Public Joint Stock Company "SFI" (SFIN.ME)
RUB 1440.8
(1.77%)
RUB 1440.8
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1320.0 | 1371.0 | 1310.0 | 1351.6 | 193.67 Thousand |
| 02 Nov, 2024 | 1326.2 | 1328.8 | 1305.0 | 1314.8 | 111.36 Thousand |
| 01 Nov, 2024 | 1284.6 | 1325.6 | 1280.8 | 1324.8 | 229.25 Thousand |
| 31 Oct, 2024 | 1280.0 | 1298.2 | 1270.0 | 1281.8 | 80.87 Thousand |
| 30 Oct, 2024 | 1308.0 | 1324.4 | 1280.0 | 1283.2 | 124.18 Thousand |
| 29 Oct, 2024 | 1281.2 | 1312.6 | 1273.4 | 1301.4 | 163.85 Thousand |
| 28 Oct, 2024 | 1330.0 | 1333.6 | 1253.4 | 1281.6 | 214.65 Thousand |
| 27 Oct, 2024 | 1330.0 | 1333.6 | 1253.4 | 1281.6 | 214.66 Thousand |
| 25 Oct, 2024 | 1375.0 | 1380.6 | 1312.8 | 1343.2 | 272.88 Thousand |
| 24 Oct, 2024 | 1363.8 | 1379.8 | 1356.2 | 1370.8 | 147.35 Thousand |
TWR
300239
7937
OPESF
002173
GJST