Public Joint Stock Company "SFI" (SFIN.ME)
RUB 1440.8
(1.77%)
RUB 1440.8
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 1363.0 | 1383.2 | 1351.6 | 1361.4 | 203.29 Thousand |
| 22 Oct, 2024 | 1369.4 | 1375.0 | 1341.0 | 1362.4 | 164.26 Thousand |
| 21 Oct, 2024 | 1364.8 | 1376.8 | 1356.2 | 1362.8 | 132.33 Thousand |
| 20 Oct, 2024 | 1364.8 | 1376.8 | 1356.2 | 1362.8 | 132.33 Thousand |
| 18 Oct, 2024 | 1421.6 | 1434.8 | 1362.8 | 1364.8 | 600.12 Thousand |
| 17 Oct, 2024 | 1385.8 | 1436.6 | 1350.0 | 1397.4 | 907.52 Thousand |
| 16 Oct, 2024 | 1380.0 | 1383.8 | 1328.8 | 1379.8 | 1.08 Million |
| 15 Oct, 2024 | 1351.0 | 1374.0 | 1346.4 | 1373.0 | 599.93 Thousand |
| 14 Oct, 2024 | 1304.8 | 1368.0 | 1274.0 | 1349.0 | 664.8 Thousand |
| 13 Oct, 2024 | 1304.8 | 1368.0 | 1274.0 | 1349.0 | 664.81 Thousand |
TWR
300239
7937
OPESF
002173
GJST