Public Joint Stock Company "SFI" (SFIN.ME)
RUB 1440.8
(1.77%)
RUB 1440.8
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 1477.4 | 1498.0 | 1440.0 | 1462.2 | 228.09 Thousand |
| 18 Nov, 2024 | 1463.0 | 1480.0 | 1400.0 | 1468.4 | 176.68 Thousand |
| 15 Nov, 2024 | 1482.4 | 1487.8 | 1461.2 | 1482.2 | 172.3 Thousand |
| 14 Nov, 2024 | 1479.8 | 1493.0 | 1465.2 | 1474.4 | 124.69 Thousand |
| 13 Nov, 2024 | 1485.2 | 1494.0 | 1459.8 | 1475.8 | 165.07 Thousand |
| 12 Nov, 2024 | 1513.2 | 1513.2 | 1480.0 | 1486.8 | 205.41 Thousand |
| 11 Nov, 2024 | 1510.0 | 1531.0 | 1496.0 | 1505.8 | 345.72 Thousand |
| 08 Nov, 2024 | 1495.0 | 1513.8 | 1475.2 | 1497.8 | 371.91 Thousand |
| 07 Nov, 2024 | 1500.0 | 1500.0 | 1458.2 | 1482.8 | 513.06 Thousand |
| 06 Nov, 2024 | 1405.6 | 1500.0 | 1395.8 | 1500.0 | 1.55 Million |
TWR
300239
7937
OPESF
002173
GJST