Public Joint Stock Company "SFI" (SFIN.ME)
RUB 1440.8
(1.77%)
RUB 1440.8
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1391.8 | 1393.0 | 1357.8 | 1371.4 | 136.62 Thousand |
| 02 Dec, 2024 | 1347.0 | 1391.6 | 1347.0 | 1386.8 | 174.39 Thousand |
| 29 Nov, 2024 | 1341.0 | 1361.0 | 1326.8 | 1342.4 | 142.56 Thousand |
| 28 Nov, 2024 | 1370.0 | 1374.8 | 1321.2 | 1337.0 | 282.84 Thousand |
| 27 Nov, 2024 | 1348.0 | 1367.0 | 1275.0 | 1362.8 | 562.44 Thousand |
| 26 Nov, 2024 | 1388.8 | 1409.4 | 1311.0 | 1342.2 | 389.84 Thousand |
| 25 Nov, 2024 | 1451.8 | 1474.8 | 1369.0 | 1382.8 | 440.96 Thousand |
| 22 Nov, 2024 | 1457.2 | 1467.0 | 1418.4 | 1429.2 | 98.49 Thousand |
| 21 Nov, 2024 | 1447.0 | 1463.8 | 1410.0 | 1453.0 | 165.9 Thousand |
| 20 Nov, 2024 | 1470.0 | 1478.0 | 1426.4 | 1446.8 | 146.67 Thousand |
TWR
300239
7937
OPESF
002173
GJST