Public Joint Stock Company "SFI" (SFIN.ME)

RUB 613.6

(1.35%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 1415.0 1415.4 1386.0 1387.0 109.38 Thousand
11 Dec, 2024 1418.6 1430.0 1398.0 1411.8 184.18 Thousand
10 Dec, 2024 1427.4 1427.4 1396.2 1409.8 103.75 Thousand
09 Dec, 2024 1423.4 1441.0 1412.8 1419.0 186.03 Thousand
06 Dec, 2024 1382.0 1422.6 1380.0 1406.0 245.36 Thousand
05 Dec, 2024 1361.4 1385.0 1357.0 1382.0 121.91 Thousand
04 Dec, 2024 1372.2 1386.0 1350.0 1361.2 152.55 Thousand
03 Dec, 2024 1391.8 1393.0 1357.8 1371.4 136.62 Thousand
02 Dec, 2024 1347.0 1391.6 1347.0 1386.8 174.39 Thousand
29 Nov, 2024 1341.0 1361.0 1326.8 1342.4 142.56 Thousand