Public Joint Stock Company "SFI" (SFIN.ME)
RUB 1440.8
(1.77%)
RUB 1440.8
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 1562.0 | 1579.4 | 1535.4 | 1568.6 | 299.72 Thousand |
| 13 Mar, 2025 | 1555.0 | 1595.0 | 1507.2 | 1561.6 | 286.51 Thousand |
| 12 Mar, 2025 | 1577.8 | 1586.0 | 1550.2 | 1559.4 | 84.92 Thousand |
| 11 Mar, 2025 | 1581.2 | 1588.8 | 1560.0 | 1567.6 | 124.18 Thousand |
| 10 Mar, 2025 | 1586.0 | 1592.6 | 1556.2 | 1575.2 | 100.81 Thousand |
| 07 Mar, 2025 | 1618.0 | 1631.0 | 1540.2 | 1579.6 | 508.12 Thousand |
| 06 Mar, 2025 | 1610.0 | 1635.0 | 1610.0 | 1618.0 | 131.72 Thousand |
| 05 Mar, 2025 | 1618.0 | 1647.8 | 1575.4 | 1614.4 | 369.75 Thousand |
| 04 Mar, 2025 | 1577.8 | 1641.6 | 1563.0 | 1614.0 | 398.34 Thousand |
| 03 Mar, 2025 | 1579.8 | 1583.8 | 1525.2 | 1557.2 | 252.14 Thousand |
TWR
300239
7937
OPESF
002173
GJST