Public Joint Stock Company "SFI" (SFIN.ME)
RUB 1440.8
(1.77%)
RUB 1440.8
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1508.0 | 1572.8 | 1417.2 | 1459.0 | 1.22 Million |
| 13 Feb, 2025 | 1440.4 | 1500.0 | 1411.0 | 1499.6 | 635.31 Thousand |
| 12 Feb, 2025 | 1382.0 | 1447.2 | 1372.0 | 1415.8 | 907.97 Thousand |
| 11 Feb, 2025 | 1357.8 | 1402.6 | 1351.6 | 1370.6 | 383.66 Thousand |
| 10 Feb, 2025 | 1370.0 | 1370.0 | 1343.0 | 1349.2 | 127.98 Thousand |
| 07 Feb, 2025 | 1357.6 | 1374.8 | 1345.0 | 1350.4 | 130.06 Thousand |
| 06 Feb, 2025 | 1363.0 | 1368.0 | 1342.2 | 1352.6 | 125.88 Thousand |
| 05 Feb, 2025 | 1344.0 | 1369.8 | 1325.0 | 1362.8 | 152.21 Thousand |
| 04 Feb, 2025 | 1352.0 | 1369.4 | 1308.6 | 1341.6 | 240.1 Thousand |
| 03 Feb, 2025 | 1362.0 | 1362.0 | 1345.0 | 1352.0 | 107.56 Thousand |
TWR
300239
7937
OPESF
002173
GJST