Public Joint Stock Company "SFI" (SFIN.ME)
RUB 1440.8
(1.77%)
RUB 1440.8
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1380.0 | 1399.0 | 1373.4 | 1392.2 | 310.16 Thousand |
| 16 Jan, 2025 | 1375.0 | 1409.0 | 1360.0 | 1376.8 | 487.2 Thousand |
| 15 Jan, 2025 | 1362.0 | 1379.0 | 1345.4 | 1373.8 | 185.83 Thousand |
| 14 Jan, 2025 | 1366.8 | 1371.8 | 1351.0 | 1362.0 | 107.13 Thousand |
| 13 Jan, 2025 | 1374.6 | 1386.0 | 1360.4 | 1367.4 | 224.02 Thousand |
| 10 Jan, 2025 | 1345.0 | 1378.0 | 1339.2 | 1360.8 | 215.56 Thousand |
| 09 Jan, 2025 | 1372.4 | 1374.8 | 1340.0 | 1342.8 | 114.35 Thousand |
| 08 Jan, 2025 | 1353.0 | 1379.0 | 1346.0 | 1372.4 | 185.07 Thousand |
| 06 Jan, 2025 | 1348.8 | 1357.0 | 1338.0 | 1352.6 | 82.17 Thousand |
| 03 Jan, 2025 | 1389.8 | 1390.0 | 1349.0 | 1351.0 | 163.53 Thousand |
TWR
300239
7937
OPESF
002173
GJST