Public Joint Stock Company "SFI" (SFIN.ME)
RUB 1440.8
(1.77%)
RUB 1440.8
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1108.0 | 1229.8 | 1100.0 | 1217.8 | 213.47 Thousand |
| 03 Sep, 2024 | 1120.0 | 1139.2 | 1056.0 | 1104.8 | 227.31 Thousand |
| 02 Sep, 2024 | 1155.0 | 1158.0 | 1084.0 | 1097.2 | 272.05 Thousand |
| 01 Sep, 2024 | 1155.0 | 1155.0 | 1084.0 | 1100.0 | 272.06 Thousand |
| 30 Aug, 2024 | 1213.0 | 1218.0 | 1160.0 | 1161.2 | 151.85 Thousand |
| 29 Aug, 2024 | 1244.2 | 1252.6 | 1200.0 | 1210.6 | 142.5 Thousand |
| 28 Aug, 2024 | 1249.2 | 1268.4 | 1183.0 | 1252.8 | 263.11 Thousand |
| 27 Aug, 2024 | 1300.0 | 1300.0 | 1214.6 | 1228.0 | 174.44 Thousand |
| 26 Aug, 2024 | 1265.4 | 1315.0 | 1221.6 | 1281.4 | 226.66 Thousand |
| 25 Aug, 2024 | 1265.4 | 1282.4 | 1230.0 | 1281.4 | 226.67 Thousand |
TWR
300239
7937
OPESF
002173
GJST