Public Joint Stock Company "SFI" (SFIN.ME)
RUB 1440.8
(1.77%)
RUB 1440.8
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1419.2 | 1429.8 | 1405.0 | 1416.6 | 118.68 Thousand |
| 11 Aug, 2024 | 1419.2 | 1429.8 | 1405.0 | 1416.6 | 118.69 Thousand |
| 09 Aug, 2024 | 1420.0 | 1437.8 | 1401.2 | 1420.6 | 98.65 Thousand |
| 08 Aug, 2024 | 1450.0 | 1463.6 | 1401.2 | 1421.4 | 245.17 Thousand |
| 07 Aug, 2024 | 1440.0 | 1465.0 | 1404.0 | 1449.2 | 267.93 Thousand |
| 06 Aug, 2024 | 1420.0 | 1447.0 | 1397.0 | 1430.4 | 276.73 Thousand |
| 05 Aug, 2024 | 1416.8 | 1445.0 | 1360.0 | 1397.4 | 395.12 Thousand |
| 04 Aug, 2024 | 1420.0 | 1445.0 | 1360.0 | 1397.2 | 395.13 Thousand |
| 02 Aug, 2024 | 1465.0 | 1481.0 | 1418.6 | 1440.0 | 276.26 Thousand |
| 01 Aug, 2024 | 1474.4 | 1493.0 | 1450.0 | 1467.0 | 172.3 Thousand |
TWR
300239
7937
OPESF
002173
GJST