Public Joint Stock Company "SFI" (SFIN.ME)
RUB 1440.8
(1.77%)
RUB 1440.8
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1317.2 | 1340.0 | 1306.2 | 1310.6 | 143.22 Thousand |
| 02 Jul, 2024 | 1343.0 | 1350.0 | 1312.0 | 1317.2 | 164.06 Thousand |
| 01 Jul, 2024 | 1322.8 | 1354.0 | 1315.2 | 1341.8 | 313.17 Thousand |
| 28 Jun, 2024 | 1309.0 | 1338.0 | 1273.0 | 1309.0 | 712.37 Thousand |
| 27 Jun, 2024 | 1208.0 | 1313.0 | 1186.6 | 1311.4 | 790.78 Thousand |
| 26 Jun, 2024 | 1204.0 | 1232.0 | 1200.0 | 1207.2 | 326.45 Thousand |
| 25 Jun, 2024 | 1161.0 | 1224.4 | 1120.8 | 1195.2 | 419.7 Thousand |
| 24 Jun, 2024 | 1212.0 | 1220.0 | 1148.0 | 1167.4 | 255.02 Thousand |
| 21 Jun, 2024 | 1215.0 | 1250.0 | 1195.6 | 1206.0 | 333.73 Thousand |
| 20 Jun, 2024 | 1230.0 | 1250.0 | 1160.4 | 1209.0 | 341.55 Thousand |
TWR
300239
7937
OPESF
002173
GJST