Public Joint Stock Company "SFI" (SFIN.ME)
RUB 1440.8
(1.77%)
RUB 1440.8
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 1498.0 | 1524.8 | 1455.2 | 1490.0 | 157.55 Thousand |
| 20 May, 2024 | 1518.0 | 1520.6 | 1480.4 | 1498.0 | 116.33 Thousand |
| 17 May, 2024 | 1531.6 | 1558.0 | 1511.0 | 1518.0 | 186.78 Thousand |
| 16 May, 2024 | 1508.0 | 1528.8 | 1498.2 | 1521.6 | 123.99 Thousand |
| 15 May, 2024 | 1511.4 | 1545.0 | 1491.8 | 1507.4 | 233.64 Thousand |
| 14 May, 2024 | 1528.0 | 1529.4 | 1495.0 | 1504.6 | 97.68 Thousand |
| 13 May, 2024 | 1522.0 | 1576.2 | 1506.0 | 1518.0 | 508.85 Thousand |
| 10 May, 2024 | 1510.2 | 1511.2 | 1485.4 | 1494.0 | 76.22 Thousand |
| 08 May, 2024 | 1509.0 | 1525.0 | 1480.0 | 1505.6 | 156.97 Thousand |
| 07 May, 2024 | 1536.0 | 1537.8 | 1474.8 | 1507.6 | 123.73 Thousand |
TWR
300239
7937
OPESF
002173
GJST