Public Joint Stock Company "SFI" (SFIN.ME)
RUB 1440.8
(1.77%)
RUB 1440.8
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 1643.0 | 1728.2 | 1637.4 | 1685.0 | 1.54 Million |
| 19 Apr, 2024 | 1485.2 | 1695.0 | 1484.6 | 1616.0 | 2.55 Million |
| 18 Apr, 2024 | 1545.0 | 1550.4 | 1482.2 | 1485.2 | 303.31 Thousand |
| 17 Apr, 2024 | 1604.2 | 1612.4 | 1532.0 | 1542.0 | 306.86 Thousand |
| 16 Apr, 2024 | 1628.8 | 1638.8 | 1586.6 | 1604.2 | 267.43 Thousand |
| 15 Apr, 2024 | 1634.2 | 1695.0 | 1612.0 | 1628.8 | 299.79 Thousand |
| 12 Apr, 2024 | 1608.8 | 1712.0 | 1586.0 | 1645.6 | 837.88 Thousand |
| 11 Apr, 2024 | 1658.0 | 1658.0 | 1595.2 | 1608.8 | 293.1 Thousand |
| 10 Apr, 2024 | 1697.4 | 1708.4 | 1622.0 | 1658.2 | 345.71 Thousand |
| 09 Apr, 2024 | 1755.0 | 1765.0 | 1673.4 | 1694.0 | 500.23 Thousand |
TWR
300239
7937
OPESF
002173
GJST