Public Joint Stock Company "SFI" (SFIN.ME)
RUB 1440.8
(1.77%)
RUB 1440.8
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1741.0 | 1819.0 | 1735.0 | 1784.8 | 892.03 Thousand |
| 22 Mar, 2024 | 1800.0 | 1840.0 | 1730.0 | 1730.4 | 1.3 Million |
| 21 Mar, 2024 | 1908.8 | 1908.8 | 1805.0 | 1834.2 | 496.02 Thousand |
| 20 Mar, 2024 | 1978.8 | 1978.8 | 1855.0 | 1880.0 | 835.76 Thousand |
| 19 Mar, 2024 | 2074.0 | 2074.0 | 1853.6 | 1956.0 | 2.49 Million |
| 18 Mar, 2024 | 1829.0 | 1976.0 | 1818.0 | 1975.0 | 2.22 Million |
| 15 Mar, 2024 | 1778.8 | 1832.0 | 1763.0 | 1810.0 | 1.08 Million |
| 14 Mar, 2024 | 1760.0 | 1840.0 | 1721.4 | 1762.0 | 2.87 Million |
| 13 Mar, 2024 | 1629.0 | 1755.0 | 1611.2 | 1753.0 | 2.1 Million |
| 12 Mar, 2024 | 1638.4 | 1659.0 | 1590.0 | 1629.0 | 376.58 Thousand |
TWR
300239
7937
OPESF
002173
GJST