Public Joint Stock Company "SFI" (SFIN.ME)

RUB 613.6

(1.35%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 482.8 487.6 474.4 485.0 131.58 Thousand
20 Sep, 2023 487.6 487.6 466.8 481.0 112.79 Thousand
19 Sep, 2023 507.4 512.0 485.4 489.0 117.93 Thousand
18 Sep, 2023 500.4 518.8 500.2 507.4 204.22 Thousand
15 Sep, 2023 494.6 509.0 485.8 503.8 111.91 Thousand
14 Sep, 2023 515.0 515.4 465.4 494.0 239.14 Thousand