Public Joint Stock Company "SFI" (SFIN.ME)
RUB 1440.8
(1.77%)
RUB 1440.8
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 565.0 | 570.0 | 559.2 | 564.8 | 112.85 Thousand |
| 11 Dec, 2023 | 572.6 | 572.6 | 556.4 | 561.0 | 104.55 Thousand |
| 08 Dec, 2023 | 568.0 | 575.2 | 561.0 | 568.0 | 98.32 Thousand |
| 07 Dec, 2023 | 553.0 | 569.8 | 551.0 | 568.6 | 125.69 Thousand |
| 06 Dec, 2023 | 557.8 | 565.0 | 537.6 | 555.0 | 162.36 Thousand |
| 05 Dec, 2023 | 561.0 | 561.0 | 531.2 | 550.0 | 78.41 Thousand |
| 04 Dec, 2023 | 570.8 | 572.0 | 520.0 | 562.0 | 107.54 Thousand |
| 01 Dec, 2023 | 572.6 | 577.8 | 567.4 | 569.0 | 81.58 Thousand |
| 30 Nov, 2023 | 577.2 | 580.0 | 566.8 | 566.8 | 56.42 Thousand |
| 29 Nov, 2023 | 572.0 | 584.8 | 566.2 | 576.8 | 242.88 Thousand |
TWR
300239
7937
OPESF
002173
GJST