Public Joint Stock Company "SFI" (SFIN.ME)
RUB 1262.6
(0.08%)
RUB 1262.6
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1890.8 | 1920.0 | 1795.0 | 1819.6 | 622.95 Thousand |
| 29 Mar, 2024 | 1955.0 | 2014.6 | 1853.0 | 1870.0 | 1.94 Million |
| 28 Mar, 2024 | 1981.0 | 2050.0 | 1921.2 | 1930.0 | 2.21 Million |
| 27 Mar, 2024 | 1791.6 | 1950.2 | 1781.0 | 1950.2 | 2.19 Million |
| 26 Mar, 2024 | 1799.0 | 1799.0 | 1762.4 | 1776.4 | 263.7 Thousand |
| 25 Mar, 2024 | 1741.0 | 1819.0 | 1735.0 | 1784.8 | 892.03 Thousand |
| 22 Mar, 2024 | 1800.0 | 1840.0 | 1730.0 | 1730.4 | 1.3 Million |
| 21 Mar, 2024 | 1908.8 | 1908.8 | 1805.0 | 1834.2 | 496.02 Thousand |
| 20 Mar, 2024 | 1978.8 | 1978.8 | 1855.0 | 1880.0 | 835.76 Thousand |
| 19 Mar, 2024 | 2074.0 | 2074.0 | 1853.6 | 1956.0 | 2.49 Million |
TWR
300239
7937
OPESF
002173
GJST