Public Joint Stock Company "SFI" (SFIN.ME)
RUB 1440.8
(1.77%)
RUB 1440.8
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 571.0 | 576.8 | 555.0 | 571.4 | 137.88 Thousand |
| 27 Nov, 2023 | 563.4 | 572.0 | 557.2 | 571.0 | 93.2 Thousand |
| 24 Nov, 2023 | 565.6 | 569.8 | 551.0 | 563.4 | 72.57 Thousand |
| 23 Nov, 2023 | 563.0 | 566.2 | 560.0 | 564.6 | 64.28 Thousand |
| 22 Nov, 2023 | 553.8 | 567.0 | 553.2 | 558.0 | 91.85 Thousand |
| 21 Nov, 2023 | 550.0 | 554.0 | 544.0 | 552.8 | 60.64 Thousand |
| 20 Nov, 2023 | 543.0 | 545.8 | 540.0 | 542.2 | 26.71 Thousand |
| 17 Nov, 2023 | 543.2 | 547.0 | 535.0 | 540.2 | 30.7 Thousand |
| 16 Nov, 2023 | 544.0 | 548.8 | 534.0 | 543.2 | 46.82 Thousand |
| 15 Nov, 2023 | 541.0 | 543.0 | 530.0 | 542.8 | 44.03 Thousand |
TWR
300239
7937
OPESF
002173
GJST