Public Joint Stock Company "SFI" (SFIN.ME)
RUB 1440.8
(1.77%)
RUB 1440.8
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 535.2 | 541.8 | 535.2 | 535.2 | 28.11 Thousand |
| 25 Dec, 2023 | 534.8 | 543.8 | 529.2 | 543.8 | 62.16 Thousand |
| 22 Dec, 2023 | 529.0 | 535.8 | 529.0 | 529.2 | 51.76 Thousand |
| 21 Dec, 2023 | 533.0 | 536.8 | 528.2 | 536.8 | 44.79 Thousand |
| 20 Dec, 2023 | 534.0 | 538.0 | 530.2 | 536.6 | 37.18 Thousand |
| 19 Dec, 2023 | 539.0 | 539.0 | 526.4 | 537.4 | 59.78 Thousand |
| 18 Dec, 2023 | 521.0 | 538.6 | 520.6 | 538.6 | 82.98 Thousand |
| 15 Dec, 2023 | 518.6 | 522.4 | 502.0 | 521.0 | 90.75 Thousand |
| 14 Dec, 2023 | 512.2 | 549.6 | 490.0 | 518.6 | 373.25 Thousand |
| 13 Dec, 2023 | 563.0 | 570.0 | 559.0 | 569.0 | 209.86 Thousand |
TWR
300239
7937
OPESF
002173
GJST