Public Joint Stock Company "SFI" (SFIN.ME)
RUB 1262.6
(0.08%)
RUB 1262.6
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 1624.8 | 1658.6 | 1595.0 | 1622.0 | 147.28 Thousand |
| 27 Apr, 2024 | 1660.0 | 1660.0 | 1600.4 | 1615.0 | 149.99 Thousand |
| 26 Apr, 2024 | 1680.2 | 1708.0 | 1638.4 | 1640.0 | 323.38 Thousand |
| 25 Apr, 2024 | 1620.4 | 1679.6 | 1610.2 | 1675.8 | 763.35 Thousand |
| 24 Apr, 2024 | 1623.0 | 1662.4 | 1575.2 | 1592.0 | 301.41 Thousand |
| 23 Apr, 2024 | 1690.0 | 1711.6 | 1620.0 | 1622.0 | 388.31 Thousand |
| 22 Apr, 2024 | 1643.0 | 1728.2 | 1637.4 | 1685.0 | 1.54 Million |
| 19 Apr, 2024 | 1485.2 | 1695.0 | 1484.6 | 1616.0 | 2.55 Million |
| 18 Apr, 2024 | 1545.0 | 1550.4 | 1482.2 | 1485.2 | 303.31 Thousand |
| 17 Apr, 2024 | 1604.2 | 1612.4 | 1532.0 | 1542.0 | 306.86 Thousand |
TWR
300239
7937
OPESF
002173
GJST