Public Joint Stock Company "SFI" (SFIN.ME)

RUB 613.6

(1.35%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 522.8 545.0 518.8 530.0 162.58 Thousand
27 Sep, 2023 509.4 525.0 509.0 520.0 105.04 Thousand
26 Sep, 2023 504.8 514.0 499.6 511.6 98.9 Thousand
25 Sep, 2023 492.2 504.2 490.0 500.0 60 Thousand
22 Sep, 2023 485.0 495.8 479.0 491.8 56.47 Thousand
21 Sep, 2023 482.8 487.6 474.4 485.0 131.58 Thousand
20 Sep, 2023 487.6 487.6 466.8 481.0 112.79 Thousand
19 Sep, 2023 507.4 512.0 485.4 489.0 117.93 Thousand
18 Sep, 2023 500.4 518.8 500.2 507.4 204.22 Thousand
15 Sep, 2023 494.6 509.0 485.8 503.8 111.91 Thousand