Public Joint Stock Company "SFI" (SFIN.ME)
RUB 1262.6
(0.08%)
RUB 1262.6
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1403.0 | 1418.0 | 1355.2 | 1385.4 | 166.89 Thousand |
| 28 May, 2024 | 1395.0 | 1410.0 | 1366.2 | 1400.0 | 245.93 Thousand |
| 27 May, 2024 | 1365.0 | 1430.0 | 1334.4 | 1362.6 | 668.33 Thousand |
| 24 May, 2024 | 1424.0 | 1429.0 | 1331.4 | 1349.6 | 324.53 Thousand |
| 23 May, 2024 | 1485.0 | 1485.0 | 1420.4 | 1423.8 | 161.23 Thousand |
| 22 May, 2024 | 1490.0 | 1505.0 | 1474.0 | 1482.0 | 46.65 Thousand |
| 21 May, 2024 | 1498.0 | 1524.8 | 1455.2 | 1490.0 | 157.55 Thousand |
| 20 May, 2024 | 1518.0 | 1520.6 | 1480.4 | 1498.0 | 116.33 Thousand |
| 17 May, 2024 | 1531.6 | 1558.0 | 1511.0 | 1518.0 | 186.78 Thousand |
| 16 May, 2024 | 1508.0 | 1528.8 | 1498.2 | 1521.6 | 123.99 Thousand |
TWR
300239
7937
OPESF
002173
GJST