Public Joint Stock Company "SFI" (SFIN.ME)

RUB 613.6

(1.35%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 577.2 580.0 566.8 566.8 56.42 Thousand
29 Nov, 2023 572.0 584.8 566.2 576.8 242.88 Thousand
28 Nov, 2023 571.0 576.8 555.0 571.4 137.88 Thousand
27 Nov, 2023 563.4 572.0 557.2 571.0 93.2 Thousand
24 Nov, 2023 565.6 569.8 551.0 563.4 72.57 Thousand
23 Nov, 2023 563.0 566.2 560.0 564.6 64.28 Thousand
22 Nov, 2023 553.8 567.0 553.2 558.0 91.85 Thousand
21 Nov, 2023 550.0 554.0 544.0 552.8 60.64 Thousand
20 Nov, 2023 543.0 545.8 540.0 542.2 26.71 Thousand
17 Nov, 2023 543.2 547.0 535.0 540.2 30.7 Thousand