Public Joint Stock Company "SFI" (SFIN.ME)

RUB 613.6

(1.35%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 512.2 549.6 490.0 518.6 373.25 Thousand
13 Dec, 2023 563.0 570.0 559.0 569.0 209.86 Thousand
12 Dec, 2023 565.0 570.0 559.2 564.8 112.85 Thousand
11 Dec, 2023 572.6 572.6 556.4 561.0 104.55 Thousand
08 Dec, 2023 568.0 575.2 561.0 568.0 98.32 Thousand
07 Dec, 2023 553.0 569.8 551.0 568.6 125.69 Thousand
06 Dec, 2023 557.8 565.0 537.6 555.0 162.36 Thousand
05 Dec, 2023 561.0 561.0 531.2 550.0 78.41 Thousand
04 Dec, 2023 570.8 572.0 520.0 562.0 107.54 Thousand
01 Dec, 2023 572.6 577.8 567.4 569.0 81.58 Thousand