Public Joint Stock Company "SFI" (SFIN.ME)
RUB 1262.6
(0.08%)
RUB 1262.6
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1301.2 | 1412.0 | 1234.6 | 1358.0 | 335.22 Thousand |
| 11 Jun, 2024 | 1515.0 | 1515.0 | 1400.0 | 1418.0 | 314.86 Thousand |
| 10 Jun, 2024 | 1535.2 | 1576.2 | 1517.8 | 1517.8 | 223.66 Thousand |
| 07 Jun, 2024 | 1446.8 | 1540.0 | 1446.8 | 1514.0 | 309.53 Thousand |
| 06 Jun, 2024 | 1484.0 | 1506.8 | 1436.0 | 1446.0 | 213.19 Thousand |
| 05 Jun, 2024 | 1425.0 | 1544.0 | 1420.0 | 1487.0 | 874.9 Thousand |
| 04 Jun, 2024 | 1280.2 | 1420.0 | 1244.6 | 1418.8 | 549.73 Thousand |
| 03 Jun, 2024 | 1330.0 | 1339.0 | 1204.0 | 1259.8 | 200.57 Thousand |
| 31 May, 2024 | 1358.0 | 1358.0 | 1268.4 | 1290.0 | 244.61 Thousand |
| 30 May, 2024 | 1384.0 | 1386.4 | 1353.0 | 1359.2 | 62.8 Thousand |
TWR
300239
7937
OPESF
002173
GJST