Public Joint Stock Company "SFI" (SFIN.ME)
RUB 1440.8
(1.77%)
RUB 1440.8
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 1052.0 | 1299.0 | 1052.0 | 1127.4 | 2.91 Million |
| 21 Feb, 2024 | 1080.0 | 1108.8 | 1012.0 | 1050.0 | 887.05 Thousand |
| 20 Feb, 2024 | 1005.0 | 1128.4 | 1000.4 | 1122.0 | 1.63 Million |
| 19 Feb, 2024 | 1042.2 | 1042.2 | 997.2 | 1005.0 | 189.9 Thousand |
| 16 Feb, 2024 | 1072.0 | 1106.0 | 1016.2 | 1029.0 | 542.54 Thousand |
| 15 Feb, 2024 | 1000.0 | 1126.6 | 999.0 | 1068.8 | 2.49 Million |
| 14 Feb, 2024 | 892.8 | 1048.0 | 886.4 | 992.0 | 1.8 Million |
| 13 Feb, 2024 | 876.0 | 893.8 | 875.0 | 888.8 | 57.86 Thousand |
| 12 Feb, 2024 | 863.6 | 883.2 | 861.0 | 877.4 | 42.51 Thousand |
| 09 Feb, 2024 | 880.0 | 880.0 | 860.8 | 861.0 | 44.4 Thousand |
TWR
300239
7937
OPESF
002173
GJST