Public Joint Stock Company "SFI" (SFIN.ME)

RUB 613.6

(1.35%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 535.8 536.8 525.0 533.6 37.4 Thousand
27 Dec, 2023 536.0 542.0 535.2 535.8 22.64 Thousand
26 Dec, 2023 535.2 541.8 535.2 535.2 28.11 Thousand
25 Dec, 2023 534.8 543.8 529.2 543.8 62.16 Thousand
22 Dec, 2023 529.0 535.8 529.0 529.2 51.76 Thousand
21 Dec, 2023 533.0 536.8 528.2 536.8 44.79 Thousand
20 Dec, 2023 534.0 538.0 530.2 536.6 37.18 Thousand
19 Dec, 2023 539.0 539.0 526.4 537.4 59.78 Thousand
18 Dec, 2023 521.0 538.6 520.6 538.6 82.98 Thousand
15 Dec, 2023 518.6 522.4 502.0 521.0 90.75 Thousand