Public Joint Stock Company "SFI" (SFIN.ME)
RUB 1262.6
(0.08%)
RUB 1262.6
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1511.4 | 1545.0 | 1491.8 | 1507.4 | 233.64 Thousand |
| 14 May, 2024 | 1528.0 | 1529.4 | 1495.0 | 1504.6 | 97.68 Thousand |
| 13 May, 2024 | 1522.0 | 1576.2 | 1506.0 | 1518.0 | 508.85 Thousand |
| 10 May, 2024 | 1510.2 | 1511.2 | 1485.4 | 1494.0 | 76.22 Thousand |
| 08 May, 2024 | 1509.0 | 1525.0 | 1480.0 | 1505.6 | 156.97 Thousand |
| 07 May, 2024 | 1536.0 | 1537.8 | 1474.8 | 1507.6 | 123.73 Thousand |
| 06 May, 2024 | 1550.0 | 1576.2 | 1512.0 | 1520.0 | 116.18 Thousand |
| 03 May, 2024 | 1579.0 | 1585.6 | 1511.6 | 1542.8 | 173.82 Thousand |
| 02 May, 2024 | 1582.0 | 1646.2 | 1552.0 | 1568.0 | 416.41 Thousand |
| 30 Apr, 2024 | 1625.0 | 1632.2 | 1581.6 | 1581.6 | 85.98 Thousand |
TWR
300239
7937
OPESF
002173
GJST