Public Joint Stock Company "SFI" (SFIN.ME)

RUB 613.6

(1.35%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 510.2 511.8 500.2 509.6 22.38 Thousand
11 Oct, 2023 518.0 523.2 509.6 514.8 38.05 Thousand
10 Oct, 2023 508.4 518.8 507.8 514.8 28.44 Thousand
09 Oct, 2023 506.6 516.2 505.2 508.2 31.62 Thousand
06 Oct, 2023 525.4 525.4 502.2 506.0 40.93 Thousand
05 Oct, 2023 527.0 527.0 515.4 516.6 30.93 Thousand
04 Oct, 2023 530.0 530.0 520.8 521.8 25.34 Thousand
03 Oct, 2023 541.8 545.0 518.8 523.2 111.31 Thousand
02 Oct, 2023 540.0 552.0 532.6 538.0 259.75 Thousand
29 Sep, 2023 530.0 541.8 522.8 535.6 161.07 Thousand