Public Joint Stock Company "SFI" (SFIN.ME)
RUB 1440.8
(1.77%)
RUB 1440.8
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 587.8 | 680.0 | 587.4 | 650.0 | 592.94 Thousand |
| 10 Jan, 2024 | 594.2 | 595.0 | 578.0 | 587.6 | 68.27 Thousand |
| 09 Jan, 2024 | 573.6 | 595.0 | 573.6 | 586.0 | 124.9 Thousand |
| 08 Jan, 2024 | 563.6 | 585.2 | 558.6 | 573.6 | 96.48 Thousand |
| 05 Jan, 2024 | 563.2 | 568.2 | 556.6 | 563.6 | 37.2 Thousand |
| 04 Jan, 2024 | 541.0 | 570.0 | 538.2 | 569.6 | 110.7 Thousand |
| 03 Jan, 2024 | 534.6 | 550.6 | 532.2 | 541.8 | 32.35 Thousand |
| 29 Dec, 2023 | 533.6 | 540.4 | 526.0 | 536.2 | 53.38 Thousand |
| 28 Dec, 2023 | 535.8 | 536.8 | 525.0 | 533.6 | 37.4 Thousand |
| 27 Dec, 2023 | 536.0 | 542.0 | 535.2 | 535.8 | 22.64 Thousand |
TWR
300239
7937
OPESF
002173
GJST