Public Joint Stock Company Rosinter Restaurants Holding (ROST.ME)

RUB 44.2

(-1.34%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 160.2 163.6 160.2 163.0 10.09 Thousand
14 Mar, 2024 160.0 176.6 158.0 160.2 76.5 Thousand
13 Mar, 2024 160.0 160.2 157.8 158.6 3880.00
12 Mar, 2024 161.4 163.4 155.6 158.6 10.69 Thousand
11 Mar, 2024 166.0 167.2 158.4 160.8 21.08 Thousand
07 Mar, 2024 170.4 171.4 163.4 164.2 43.11 Thousand
06 Mar, 2024 155.6 184.4 150.4 171.0 145.76 Thousand
05 Mar, 2024 152.2 159.0 152.2 156.4 5040.00
04 Mar, 2024 152.4 155.4 150.2 153.2 7870.00
01 Mar, 2024 152.2 157.4 150.2 152.8 7230.00