Public Joint Stock Company Rosinter Restaurants Holding (ROST.ME)
RUB 129.2
(1.41%)
RUB 129.2
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 131.2 | 131.4 | 128.8 | 131.2 | 1750.00 |
| 13 Mar, 2025 | 130.2 | 130.4 | 128.8 | 130.4 | 1860.00 |
| 12 Mar, 2025 | 131.0 | 131.4 | 130.4 | 131.2 | 820.00 |
| 11 Mar, 2025 | 130.2 | 131.6 | 130.0 | 130.2 | 2330.00 |
| 10 Mar, 2025 | 133.4 | 133.4 | 130.2 | 132.2 | 3320.00 |
| 07 Mar, 2025 | 136.0 | 136.2 | 132.8 | 132.8 | 1340.00 |
| 06 Mar, 2025 | 135.8 | 139.0 | 132.0 | 133.4 | 3830.00 |
| 05 Mar, 2025 | 134.6 | 136.0 | 134.2 | 135.6 | 2060.00 |
| 04 Mar, 2025 | 130.0 | 137.0 | 130.0 | 134.6 | 4810.00 |
| 03 Mar, 2025 | 134.2 | 134.2 | 129.0 | 130.0 | 4470.00 |
300135
0687
EUCA4
HIQ
HMD
IS3