Public Joint Stock Company Rosinter Restaurants Holding (ROST.ME)

RUB 44.2

(-1.34%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 114.2 115.0 112.2 114.2 790.00
22 May, 2025 114.0 114.2 112.4 113.8 720.00
21 May, 2025 113.2 114.8 113.2 114.0 710.00
20 May, 2025 115.4 115.6 112.8 113.8 1910.00
19 May, 2025 116.6 118.6 115.2 116.2 220.00
16 May, 2025 116.2 116.6 114.4 115.6 2980.00
15 May, 2025 116.8 116.8 114.8 115.6 980.00
14 May, 2025 117.8 117.8 114.8 116.8 2360.00
13 May, 2025 118.6 118.8 117.4 118.4 410.00
12 May, 2025 118.0 121.0 117.0 120.0 4670.00