Public Joint Stock Company Rosinter Restaurants Holding (ROST.ME)

RUB 129.2

(1.41%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 129.6 132.0 128.4 129.8 6540.00
13 Feb, 2025 128.2 131.0 128.2 129.2 2130.00
12 Feb, 2025 126.8 128.2 126.8 127.4 1740.00
11 Feb, 2025 130.0 130.0 125.4 126.8 1690.00
10 Feb, 2025 128.8 129.8 128.8 128.8 260.00
07 Feb, 2025 130.0 130.2 128.4 128.4 1420.00
06 Feb, 2025 131.4 131.6 130.0 130.0 340.00
05 Feb, 2025 128.4 129.4 127.4 129.2 40.4 Thousand
04 Feb, 2025 130.6 130.6 129.0 129.0 360.00
03 Feb, 2025 131.4 131.4 129.6 129.6 2970.00