Public Joint Stock Company Rosinter Restaurants Holding (ROST.ME)

RUB 129.2

(1.41%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 132.0 134.6 132.0 132.2 1040.00
27 Feb, 2025 139.2 139.2 129.2 134.0 7640.00
26 Feb, 2025 143.0 144.6 132.8 136.0 19.81 Thousand
25 Feb, 2025 141.8 144.8 137.4 141.8 12.17 Thousand
24 Feb, 2025 136.4 142.8 134.0 141.8 18.19 Thousand
21 Feb, 2025 131.0 139.0 130.4 133.6 15.63 Thousand
20 Feb, 2025 132.2 134.8 129.8 131.0 9100.00
19 Feb, 2025 132.2 133.8 128.8 130.8 5850.00
18 Feb, 2025 134.6 137.0 131.8 132.0 5380.00
17 Feb, 2025 131.2 136.4 131.2 134.6 5980.00