Public Joint Stock Company Rosinter Restaurants Holding (ROST.ME)

RUB 44.2

(-1.34%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 119.6 120.4 118.4 120.4 960.00
21 Apr, 2025 119.8 119.8 117.4 119.0 610.00
18 Apr, 2025 120.0 121.8 119.6 119.8 2250.00
17 Apr, 2025 122.0 126.4 119.6 119.6 6770.00
16 Apr, 2025 118.0 127.4 118.0 124.0 8370.00
15 Apr, 2025 122.6 123.0 118.0 118.0 2470.00
14 Apr, 2025 122.8 122.8 119.0 120.8 600.00
11 Apr, 2025 123.6 123.6 121.2 122.8 440.00
10 Apr, 2025 121.2 124.6 120.4 120.4 2200.00
09 Apr, 2025 118.4 122.0 114.6 114.6 8290.00