Public Joint Stock Company Rosinter Restaurants Holding (ROST.ME)

RUB 44.2

(-1.34%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 127.6 131.4 127.4 131.0 1160.00
27 Jan, 2025 131.6 136.6 128.6 128.6 3430.00
24 Jan, 2025 131.4 137.4 129.8 131.4 12.36 Thousand
23 Jan, 2025 130.2 135.0 128.8 129.4 6830.00
22 Jan, 2025 129.0 130.0 128.6 130.0 2550.00
21 Jan, 2025 129.2 129.4 127.8 127.8 790.00
20 Jan, 2025 129.4 134.0 128.0 129.8 4700.00
17 Jan, 2025 126.4 131.0 126.4 129.2 4550.00
16 Jan, 2025 123.4 127.8 123.0 126.4 6280.00
15 Jan, 2025 123.4 123.4 122.6 123.4 460.00