Public Joint Stock Company Rosinter Restaurants Holding (ROST.ME)

RUB 44.2

(-1.34%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2024 133.0 138.4 128.6 134.0 6100.00
24 Oct, 2024 133.0 134.4 132.0 133.0 7040.00
23 Oct, 2024 135.2 135.2 134.2 134.2 1510.00
22 Oct, 2024 136.8 138.4 135.2 135.4 820.00
21 Oct, 2024 137.0 137.0 134.2 136.2 450.00
20 Oct, 2024 133.8 138.2 133.8 136.0 3730.00
18 Oct, 2024 133.8 134.8 133.4 134.8 2340.00
17 Oct, 2024 133.8 134.8 133.4 134.8 2340.00
16 Oct, 2024 132.8 135.8 132.8 133.8 1420.00
15 Oct, 2024 133.6 134.4 132.8 134.2 620.00