Public Joint Stock Company Rosinter Restaurants Holding (ROST.ME)

RUB 44.2

(-1.34%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 133.8 135.4 130.2 132.0 7690.00
01 Oct, 2024 131.0 131.8 131.0 131.8 560.00
30 Sep, 2024 133.0 133.0 130.2 131.4 750.00
29 Sep, 2024 130.4 133.8 129.6 131.4 4020.00
27 Sep, 2024 130.8 131.4 130.2 130.6 690.00
26 Sep, 2024 133.4 133.4 130.0 130.0 3110.00
25 Sep, 2024 134.4 134.4 131.2 131.4 3110.00
24 Sep, 2024 134.8 135.2 132.2 132.4 4320.00
23 Sep, 2024 132.4 134.0 130.6 133.2 4320.00
22 Sep, 2024 132.4 134.0 130.6 133.2 3890.00