Public Joint Stock Company Rosinter Restaurants Holding (ROST.ME)

RUB 44.2

(-1.34%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 125.2 130.0 123.6 129.2 6510.00
08 Sep, 2024 125.2 130.0 123.6 129.2 4130.00
06 Sep, 2024 126.6 126.6 122.6 124.4 840.00
05 Sep, 2024 124.4 128.6 119.8 122.8 5660.00
04 Sep, 2024 119.4 125.2 116.2 122.8 5660.00
03 Sep, 2024 125.8 128.6 116.4 120.6 4770.00
02 Sep, 2024 125.8 128.6 116.4 120.6 4770.00
01 Sep, 2024 125.4 129.6 110.6 122.8 16.76 Thousand
30 Aug, 2024 130.2 136.6 125.4 128.4 6350.00
29 Aug, 2024 132.0 137.6 127.8 128.8 6350.00