Public Joint Stock Company Rosinter Restaurants Holding (ROST.ME)

RUB 44.2

(-1.34%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 141.4 141.6 132.4 134.8 3290.00
27 Aug, 2024 133.4 143.4 127.4 138.8 19.17 Thousand
26 Aug, 2024 130.0 137.2 129.4 133.2 19.17 Thousand
25 Aug, 2024 130.0 137.2 129.4 133.2 4330.00
23 Aug, 2024 134.8 134.8 125.2 129.2 11.48 Thousand
22 Aug, 2024 139.8 140.0 134.4 135.0 11.48 Thousand
21 Aug, 2024 139.2 141.8 139.0 139.8 4580.00
20 Aug, 2024 137.0 140.0 137.0 139.0 4430.00
19 Aug, 2024 139.8 140.2 135.8 136.8 10.95 Thousand
18 Aug, 2024 139.8 140.2 135.8 136.8 10.95 Thousand