Public Joint Stock Company Rosinter Restaurants Holding (ROST.ME)

RUB 44.2

(-1.34%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 143.2 143.8 139.6 140.8 4700.00
15 Aug, 2024 143.2 143.8 139.6 140.8 4700.00
14 Aug, 2024 145.0 145.0 140.8 142.4 8930.00
13 Aug, 2024 137.0 140.0 137.0 139.8 16.58 Thousand
12 Aug, 2024 138.2 144.4 137.0 137.0 11.26 Thousand
11 Aug, 2024 138.2 144.4 137.0 137.0 11.26 Thousand
09 Aug, 2024 138.2 138.2 136.8 137.6 690.00
08 Aug, 2024 137.2 138.8 137.0 137.8 930.00
07 Aug, 2024 136.8 139.6 134.6 137.4 3650.00
06 Aug, 2024 136.8 139.6 134.6 137.4 3650.00