Public Joint Stock Company Rosinter Restaurants Holding (ROST.ME)

RUB 44.2

(-1.34%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 137.0 138.6 135.6 135.8 2060.00
04 Aug, 2024 140.0 140.4 133.4 135.8 12.61 Thousand
02 Aug, 2024 140.0 141.6 139.4 141.2 1400.00
01 Aug, 2024 140.2 145.2 137.0 140.8 12.03 Thousand
31 Jul, 2024 139.4 140.6 137.0 140.2 7580.00
30 Jul, 2024 141.8 143.6 138.4 141.0 6290.00
29 Jul, 2024 147.0 147.4 138.6 141.4 14.82 Thousand
26 Jul, 2024 152.8 152.8 146.4 147.6 21.31 Thousand
25 Jul, 2024 154.4 154.4 149.0 153.2 5440.00
24 Jul, 2024 155.8 159.8 153.0 154.4 5390.00