Public Joint Stock Company Rosinter Restaurants Holding (ROST.ME)

RUB 44.2

(-1.34%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 149.0 155.6 142.4 148.6 14.81 Thousand
09 Jul, 2024 150.4 152.2 148.0 148.8 2260.00
08 Jul, 2024 152.4 152.4 148.0 149.4 2200.00
05 Jul, 2024 147.8 152.6 147.6 152.4 2870.00
04 Jul, 2024 150.4 150.4 147.2 147.2 2750.00
03 Jul, 2024 153.0 153.4 150.4 150.4 300.00
02 Jul, 2024 150.6 154.0 149.0 152.6 3070.00
01 Jul, 2024 151.0 152.0 148.8 151.2 2180.00
28 Jun, 2024 149.4 154.2 146.0 149.0 8470.00
27 Jun, 2024 152.6 152.8 148.0 149.2 1820.00