Public Joint Stock Company Rosinter Restaurants Holding (ROST.ME)

RUB 44.2

(-1.34%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 152.0 153.4 149.4 151.4 1610.00
25 Jun, 2024 148.8 148.8 146.8 148.6 2180.00
24 Jun, 2024 151.2 154.4 148.6 150.8 6950.00
21 Jun, 2024 150.4 154.0 150.2 152.0 2680.00
20 Jun, 2024 149.4 154.6 148.4 154.2 9740.00
19 Jun, 2024 151.0 156.0 146.2 146.2 10.45 Thousand
18 Jun, 2024 152.6 152.6 147.0 149.2 3290.00
17 Jun, 2024 157.0 157.0 152.2 154.2 2720.00
14 Jun, 2024 153.2 156.0 152.6 156.0 13.8 Thousand
13 Jun, 2024 153.4 154.4 143.2 154.4 9710.00