Public Joint Stock Company Rosinter Restaurants Holding (ROST.ME)

RUB 44.2

(-1.34%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 156.8 158.4 150.6 154.6 4650.00
10 Jun, 2024 158.4 168.4 155.2 156.4 26.97 Thousand
07 Jun, 2024 156.6 159.6 155.2 156.6 5910.00
06 Jun, 2024 155.4 158.8 153.2 155.6 5140.00
05 Jun, 2024 155.0 156.4 153.2 154.6 2480.00
04 Jun, 2024 148.2 156.0 146.8 153.2 9400.00
03 Jun, 2024 154.0 157.2 142.2 148.0 16.55 Thousand
31 May, 2024 153.8 159.0 142.8 155.0 40.3 Thousand
30 May, 2024 158.4 164.8 151.8 153.8 18.51 Thousand
29 May, 2024 162.2 164.0 157.0 158.2 15.9 Thousand