Public Joint Stock Company Rosinter Restaurants Holding (ROST.ME)

RUB 44.2

(-1.34%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 168.4 169.4 166.2 168.0 7990.00
10 May, 2024 170.0 170.0 164.6 167.8 10.58 Thousand
08 May, 2024 169.2 172.4 168.6 170.4 12.32 Thousand
07 May, 2024 166.0 171.8 165.0 168.4 9920.00
06 May, 2024 165.4 167.4 164.2 164.2 5170.00
03 May, 2024 172.8 172.8 163.4 167.2 15.52 Thousand
02 May, 2024 166.6 172.8 166.0 171.2 16.46 Thousand
30 Apr, 2024 170.6 170.6 165.2 166.6 7320.00
29 Apr, 2024 165.8 173.0 162.4 167.0 35.34 Thousand
27 Apr, 2024 165.0 166.4 164.4 166.2 2220.00