Public Joint Stock Company Rosinter Restaurants Holding (ROST.ME)

RUB 44.2

(-1.34%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 170.0 173.6 158.0 161.0 48.53 Thousand
24 May, 2024 176.4 190.0 168.4 170.8 109.23 Thousand
23 May, 2024 182.0 182.0 172.4 176.0 48.03 Thousand
22 May, 2024 189.8 201.2 180.2 181.2 170.15 Thousand
21 May, 2024 173.2 206.4 171.4 186.0 400.43 Thousand
20 May, 2024 172.6 174.8 168.4 173.0 9100.00
17 May, 2024 174.0 174.2 167.2 173.0 8380.00
16 May, 2024 170.8 175.2 167.6 173.6 14.47 Thousand
15 May, 2024 171.0 182.2 169.6 172.0 75.2 Thousand
14 May, 2024 167.8 171.2 166.8 169.4 5700.00