Public Joint Stock Company Rosinter Restaurants Holding (ROST.ME)

RUB 44.2

(-1.34%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 187.4 187.4 181.6 185.6 6670.00
25 Sep, 2023 186.4 195.2 181.4 187.4 24.95 Thousand
22 Sep, 2023 172.2 193.4 170.8 177.8 22.67 Thousand
21 Sep, 2023 181.8 182.6 166.0 172.2 19.68 Thousand
20 Sep, 2023 185.8 188.8 173.4 179.8 19.21 Thousand
19 Sep, 2023 197.6 199.6 181.2 187.4 20.91 Thousand
18 Sep, 2023 199.0 213.8 190.6 197.6 29.78 Thousand
15 Sep, 2023 187.2 203.0 181.6 199.0 12.32 Thousand
14 Sep, 2023 218.2 219.8 166.0 187.2 72.74 Thousand