Public Joint Stock Company Rosinter Restaurants Holding (ROST.ME)

RUB 44.2

(-1.34%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 187.6 187.6 185.0 186.2 5160.00
06 Oct, 2023 188.0 188.6 184.0 184.8 11.92 Thousand
05 Oct, 2023 193.0 196.2 178.0 188.0 68.41 Thousand
04 Oct, 2023 197.0 202.0 192.6 192.8 16.63 Thousand
03 Oct, 2023 193.8 195.2 190.4 195.0 9040.00
02 Oct, 2023 193.0 196.8 191.6 191.8 20.85 Thousand
29 Sep, 2023 197.0 197.0 192.2 192.6 11.22 Thousand
28 Sep, 2023 205.4 205.4 195.2 197.0 22.53 Thousand
27 Sep, 2023 185.2 208.6 182.2 202.4 98.91 Thousand
26 Sep, 2023 187.4 187.4 181.6 185.6 6670.00