RUB 129.2
(1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 193.8 | 195.2 | 190.4 | 195.0 | 9040.00 |
02 Oct, 2023 | 193.0 | 196.8 | 191.6 | 191.8 | 20.85 Thousand |
29 Sep, 2023 | 197.0 | 197.0 | 192.2 | 192.6 | 11.22 Thousand |
28 Sep, 2023 | 205.4 | 205.4 | 195.2 | 197.0 | 22.53 Thousand |
27 Sep, 2023 | 185.2 | 208.6 | 182.2 | 202.4 | 98.91 Thousand |
26 Sep, 2023 | 187.4 | 187.4 | 181.6 | 185.6 | 6670.00 |
25 Sep, 2023 | 186.4 | 195.2 | 181.4 | 187.4 | 24.95 Thousand |
22 Sep, 2023 | 172.2 | 193.4 | 170.8 | 177.8 | 22.67 Thousand |
21 Sep, 2023 | 181.8 | 182.6 | 166.0 | 172.2 | 19.68 Thousand |
20 Sep, 2023 | 185.8 | 188.8 | 173.4 | 179.8 | 19.21 Thousand |
300135
0687
EUCA4
HIQ
HMD
IS3