Public Joint Stock Company Rosinter Restaurants Holding (ROST.ME)

RUB 44.2

(-1.34%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 160.2 187.2 160.2 170.0 372.73 Thousand
08 Nov, 2023 161.4 161.8 158.6 159.8 13.55 Thousand
07 Nov, 2023 162.2 162.6 160.4 162.4 6250.00
06 Nov, 2023 162.8 162.8 159.0 161.0 6910.00
03 Nov, 2023 164.2 164.6 160.2 164.0 1710.00
02 Nov, 2023 167.6 167.6 164.0 164.8 7210.00
01 Nov, 2023 166.6 167.8 163.0 165.8 3210.00
31 Oct, 2023 171.6 171.6 162.0 165.0 11.55 Thousand
30 Oct, 2023 173.6 175.0 170.0 171.8 11.95 Thousand
27 Oct, 2023 174.0 175.0 170.8 173.4 7030.00