Public Joint Stock Company Rosinter Restaurants Holding (ROST.ME)

RUB 129.2

(1.41%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 193.8 195.2 190.4 195.0 9040.00
02 Oct, 2023 193.0 196.8 191.6 191.8 20.85 Thousand
29 Sep, 2023 197.0 197.0 192.2 192.6 11.22 Thousand
28 Sep, 2023 205.4 205.4 195.2 197.0 22.53 Thousand
27 Sep, 2023 185.2 208.6 182.2 202.4 98.91 Thousand
26 Sep, 2023 187.4 187.4 181.6 185.6 6670.00
25 Sep, 2023 186.4 195.2 181.4 187.4 24.95 Thousand
22 Sep, 2023 172.2 193.4 170.8 177.8 22.67 Thousand
21 Sep, 2023 181.8 182.6 166.0 172.2 19.68 Thousand
20 Sep, 2023 185.8 188.8 173.4 179.8 19.21 Thousand