Public Joint Stock Company Rosinter Restaurants Holding (ROST.ME)

RUB 44.2

(-1.34%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 156.6 157.8 153.0 155.0 8780.00
16 Nov, 2023 152.4 160.0 152.4 156.4 20.86 Thousand
15 Nov, 2023 148.6 159.6 148.2 154.0 29.83 Thousand
14 Nov, 2023 149.0 167.0 131.0 148.6 158.71 Thousand
13 Nov, 2023 161.4 161.6 143.0 146.0 46.3 Thousand
10 Nov, 2023 172.4 176.2 159.2 160.8 90.35 Thousand
09 Nov, 2023 160.2 187.2 160.2 170.0 372.73 Thousand
08 Nov, 2023 161.4 161.8 158.6 159.8 13.55 Thousand
07 Nov, 2023 162.2 162.6 160.4 162.4 6250.00
06 Nov, 2023 162.8 162.8 159.0 161.0 6910.00