Public Joint Stock Company Rosinter Restaurants Holding (ROST.ME)

RUB 129.2

(1.41%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 171.6 171.6 162.0 165.0 11.55 Thousand
30 Oct, 2023 173.6 175.0 170.0 171.8 11.95 Thousand
27 Oct, 2023 174.0 175.0 170.8 173.4 7030.00
26 Oct, 2023 177.8 178.0 174.0 174.2 5480.00
25 Oct, 2023 174.4 179.2 173.6 178.0 8230.00
24 Oct, 2023 179.2 179.4 176.2 177.0 5930.00
23 Oct, 2023 181.8 181.8 176.0 177.6 7640.00
20 Oct, 2023 180.0 182.4 176.2 178.2 11.89 Thousand
19 Oct, 2023 179.0 181.0 176.8 179.6 7860.00
18 Oct, 2023 181.8 181.8 178.2 179.2 7230.00