Public Joint Stock Company Rosinter Restaurants Holding (ROST.ME)

RUB 129.2

(1.41%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 149.8 150.2 147.2 148.4 5500.00
28 Nov, 2023 146.4 151.8 142.2 149.8 10.35 Thousand
27 Nov, 2023 151.0 164.6 132.8 146.0 56.33 Thousand
24 Nov, 2023 153.4 155.4 150.0 153.0 3280.00
23 Nov, 2023 159.2 160.4 145.2 156.6 19.28 Thousand
22 Nov, 2023 160.6 162.8 154.8 160.8 10.22 Thousand
21 Nov, 2023 150.8 162.8 150.8 159.8 22.25 Thousand
20 Nov, 2023 154.8 154.8 146.0 153.6 8490.00
17 Nov, 2023 156.6 157.8 153.0 155.0 8780.00
16 Nov, 2023 152.4 160.0 152.4 156.4 20.86 Thousand