Public Joint Stock Company Rosinter Restaurants Holding (ROST.ME)

RUB 44.2

(-1.34%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 166.2 168.4 164.0 166.4 7110.00
16 Jan, 2024 166.4 169.6 164.6 166.0 7470.00
15 Jan, 2024 167.2 171.8 166.0 166.4 9020.00
12 Jan, 2024 167.2 173.8 164.0 167.2 23.75 Thousand
11 Jan, 2024 159.0 174.6 155.0 165.8 67.23 Thousand
10 Jan, 2024 161.4 161.6 153.4 158.8 35.77 Thousand
09 Jan, 2024 157.4 161.2 156.6 161.2 6970.00
08 Jan, 2024 159.0 166.0 155.8 159.6 12.01 Thousand
05 Jan, 2024 152.2 161.0 149.0 158.2 33.28 Thousand
04 Jan, 2024 146.4 154.0 146.4 150.6 12.48 Thousand