Public Joint Stock Company Rosinter Restaurants Holding (ROST.ME)

RUB 44.2

(-1.34%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 161.4 167.0 160.4 162.2 8600.00
13 Feb, 2024 162.8 164.4 160.0 164.4 4280.00
12 Feb, 2024 164.8 164.8 160.8 162.2 4560.00
09 Feb, 2024 165.6 166.4 160.0 165.2 10.52 Thousand
08 Feb, 2024 169.2 169.2 165.6 165.8 2240.00
07 Feb, 2024 169.4 170.0 166.2 167.2 5850.00
06 Feb, 2024 165.6 169.8 164.2 169.4 11.8 Thousand
05 Feb, 2024 166.2 167.2 162.8 165.0 3290.00
02 Feb, 2024 167.2 167.4 164.4 166.0 10.56 Thousand
01 Feb, 2024 170.6 171.4 167.0 167.8 4630.00