Public Joint Stock Company Rosinter Restaurants Holding (ROST.ME)

RUB 44.2

(-1.34%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 152.2 157.4 150.2 152.8 7230.00
29 Feb, 2024 158.0 161.8 152.0 152.2 8060.00
28 Feb, 2024 159.0 159.0 155.6 155.6 1430.00
27 Feb, 2024 155.2 160.0 154.6 158.0 2410.00
26 Feb, 2024 150.8 158.0 149.4 156.4 5030.00
22 Feb, 2024 151.0 156.4 149.2 150.0 5370.00
21 Feb, 2024 159.4 159.4 147.8 151.0 20.17 Thousand
20 Feb, 2024 153.0 153.4 150.4 150.4 300.00
19 Feb, 2024 162.2 167.4 160.6 163.8 6760.00
16 Feb, 2024 163.4 163.6 161.0 161.8 1970.00