Public Joint Stock Company Rosinter Restaurants Holding (ROST.ME)

RUB 44.2

(-1.34%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 174.8 175.2 163.2 164.8 55.1 Thousand
29 Mar, 2024 169.4 178.8 169.4 172.4 14.16 Thousand
28 Mar, 2024 169.8 170.8 167.6 169.6 5070.00
27 Mar, 2024 167.8 170.6 167.4 169.4 3640.00
26 Mar, 2024 172.6 172.6 165.4 168.4 16.6 Thousand
25 Mar, 2024 179.0 179.0 170.0 170.6 17.16 Thousand
22 Mar, 2024 175.0 179.0 173.2 178.2 7340.00
21 Mar, 2024 173.2 177.8 173.2 174.8 5910.00
20 Mar, 2024 150.4 150.4 147.2 147.2 2750.00
19 Mar, 2024 164.8 185.0 164.8 168.4 180.91 Thousand