Public Joint Stock Company Rosinter Restaurants Holding (ROST.ME)

RUB 44.2

(-1.34%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 170.4 171.0 167.4 168.8 8810.00
12 Apr, 2024 171.6 175.4 169.2 170.4 14 Thousand
11 Apr, 2024 168.2 178.0 167.6 171.4 59.62 Thousand
10 Apr, 2024 166.4 172.2 164.4 167.2 31.66 Thousand
09 Apr, 2024 166.0 168.0 164.4 165.0 19.75 Thousand
08 Apr, 2024 167.4 167.4 164.4 165.4 10.15 Thousand
05 Apr, 2024 164.8 167.4 162.6 166.8 7380.00
04 Apr, 2024 166.2 167.6 164.2 165.6 8240.00
03 Apr, 2024 164.4 168.0 163.4 165.2 18.35 Thousand
02 Apr, 2024 165.6 166.0 162.6 164.4 17.59 Thousand