Public Joint Stock Company Rosinter Restaurants Holding (ROST.ME)

RUB 44.2

(-1.34%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 165.0 166.8 164.2 165.2 3530.00
25 Apr, 2024 163.2 168.4 162.4 163.2 11.3 Thousand
24 Apr, 2024 166.6 166.6 161.4 162.4 21.97 Thousand
23 Apr, 2024 166.6 167.0 164.8 165.4 6210.00
22 Apr, 2024 167.4 170.4 165.8 165.8 6840.00
20 Apr, 2024 147.8 152.6 147.6 152.4 2870.00
19 Apr, 2024 164.8 168.2 163.8 167.4 4900.00
18 Apr, 2024 166.4 166.6 164.2 165.0 6540.00
17 Apr, 2024 167.0 170.6 166.2 166.8 4510.00
16 Apr, 2024 169.8 171.6 165.6 167.6 10.01 Thousand